시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,775	145	- 3.70%	73,710	281
10:01	3,770	150	- 3.83%	72,408	276
10:00	3,765	155	- 3.95%	71,987	274
09:59	3,730	190	- 4.85%	71,820	274
09:58	3,770	150	- 3.83%	70,505	269
09:57	3,775	145	- 3.70%	70,400	268
09:56	3,780	140	- 3.57%	70,104	267
09:55	3,755	165	- 4.21%	70,008	267
09:52	3,810	110	- 2.81%	65,684	251
09:50	3,820	100	- 2.55%	65,384	249