시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,740	180	- 4.59%	78,108	297
10:14	3,750	170	- 4.34%	77,053	293
10:13	3,765	155	- 3.95%	76,361	291
10:12	3,775	145	- 3.70%	76,352	291
10:11	3,775	145	- 3.70%	76,351	291
10:08	3,775	145	- 3.70%	76,331	291
10:07	3,740	180	- 4.59%	76,251	290
10:05	3,740	180	- 4.59%	75,051	286
10:04	3,735	185	- 4.72%	75,026	286
10:03	3,775	145	- 3.70%	74,026	282