시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,750	170	- 4.34%	83,006	316
10:25	3,750	170	- 4.34%	82,006	312
10:24	3,750	170	- 4.34%	81,006	308
10:23	3,755	165	- 4.21%	80,746	307
10:22	3,750	170	- 4.34%	80,690	307
10:21	3,730	190	- 4.85%	80,586	306
10:20	3,750	170	- 4.34%	80,475	306
10:19	3,745	175	- 4.46%	80,457	306
10:18	3,735	185	- 4.72%	80,430	306
10:17	3,740	180	- 4.59%	78,733	300