시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,815	105	- 2.68%	166,029	633
15:09	3,825	95	- 2.42%	163,167	622
15:07	3,820	100	- 2.55%	163,139	622
15:06	3,820	100	- 2.55%	162,139	618
15:04	3,820	100	- 2.55%	161,319	615
15:03	3,830	90	- 2.30%	160,919	614
15:02	3,855	65	- 1.66%	160,219	611
15:01	3,850	70	- 1.79%	160,046	610
14:59	3,830	90	- 2.30%	159,774	609
14:58	3,840	80	- 2.04%	159,742	609