시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,785	135	- 3.44%	87,572	333
10:37	3,785	135	- 3.44%	87,567	333
10:36	3,785	135	- 3.44%	87,370	332
10:35	3,780	140	- 3.57%	87,268	332
10:34	3,765	155	- 3.95%	87,218	331
10:32	3,775	145	- 3.70%	87,078	331
10:30	3,770	150	- 3.83%	84,350	321
10:29	3,760	160	- 4.08%	83,343	317
10:28	3,760	160	- 4.08%	83,095	316
10:27	3,755	165	- 4.21%	83,011	316