시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,765	155	- 3.95%	89,147	339
10:50	3,770	150	- 3.83%	88,865	338
10:49	3,765	155	- 3.95%	88,864	338
10:48	3,770	150	- 3.83%	88,584	337
10:46	3,770	150	- 3.83%	88,578	337
10:45	3,770	150	- 3.83%	88,554	336
10:44	3,770	150	- 3.83%	88,454	336
10:42	3,765	155	- 3.95%	88,449	336
10:41	3,780	140	- 3.57%	88,194	335
10:40	3,770	150	- 3.83%	87,846	334