시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,780	140	- 3.57%	96,351	366
11:07	3,790	130	- 3.32%	95,949	364
11:05	3,790	130	- 3.32%	95,799	364
11:04	3,775	145	- 3.70%	93,222	354
11:03	3,785	135	- 3.44%	92,455	351
11:02	3,770	150	- 3.83%	92,454	351
10:58	3,785	135	- 3.44%	92,435	351
10:57	3,785	135	- 3.44%	92,123	350
10:54	3,780	140	- 3.57%	89,970	342
10:53	3,765	155	- 3.95%	89,177	339