시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,790	130	- 3.32%	98,649	375
11:20	3,785	135	- 3.44%	98,053	372
11:19	3,785	135	- 3.44%	97,842	372
11:18	3,790	130	- 3.32%	96,761	367
11:16	3,790	130	- 3.32%	96,717	367
11:15	3,785	135	- 3.44%	96,712	367
11:14	3,785	135	- 3.44%	96,688	367
11:11	3,790	130	- 3.32%	96,656	367
11:10	3,790	130	- 3.32%	96,558	367
11:09	3,785	135	- 3.44%	96,473	366