시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,840	80	- 2.04%	105,733	402
11:34	3,840	80	- 2.04%	105,702	401
11:33	3,835	85	- 2.17%	105,700	401
11:32	3,835	85	- 2.17%	105,568	401
11:31	3,790	130	- 3.32%	99,910	379
11:29	3,785	135	- 3.44%	99,883	379
11:28	3,785	135	- 3.44%	99,192	377
11:26	3,780	140	- 3.57%	99,176	377
11:25	3,785	135	- 3.44%	99,160	377
11:22	3,785	135	- 3.44%	99,071	376