시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,805	115	- 2.93%	108,214	411
11:55	3,800	120	- 3.06%	108,203	411
11:50	3,805	115	- 2.93%	108,190	411
11:49	3,800	120	- 3.06%	107,564	409
11:48	3,805	115	- 2.93%	107,327	408
11:43	3,825	95	- 2.42%	106,308	404
11:40	3,835	85	- 2.17%	106,258	404
11:38	3,800	120	- 3.06%	106,152	403
11:37	3,845	75	- 1.91%	105,984	402
11:36	3,845	75	- 1.91%	105,983	402