시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,765	155	- 3.95%	109,562	416
12:13	3,795	125	- 3.19%	109,459	416
12:12	3,795	125	- 3.19%	109,457	416
12:11	3,795	125	- 3.19%	109,456	416
12:09	3,770	150	- 3.83%	109,444	416
12:08	3,815	105	- 2.68%	108,444	412
12:06	3,810	110	- 2.81%	108,439	412
12:03	3,805	115	- 2.93%	108,426	412
12:02	3,805	115	- 2.93%	108,296	411
11:57	3,810	110	- 2.81%	108,235	411