시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,780	140	- 3.57%	110,954	421
12:33	3,775	145	- 3.70%	110,655	420
12:32	3,770	150	- 3.83%	110,645	420
12:31	3,770	150	- 3.83%	110,568	420
12:29	3,770	150	- 3.83%	110,567	420
12:27	3,770	150	- 3.83%	110,566	420
12:24	3,780	140	- 3.57%	110,559	420
12:22	3,760	160	- 4.08%	110,554	420
12:21	3,780	140	- 3.57%	109,731	417
12:17	3,780	140	- 3.57%	109,730	417