시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,800	120	- 3.06%	116,438	442
12:47	3,790	130	- 3.32%	116,226	441
12:45	3,790	130	- 3.32%	115,926	440
12:44	3,790	130	- 3.32%	115,815	440
12:42	3,765	155	- 3.95%	115,795	440
12:41	3,765	155	- 3.95%	115,088	437
12:40	3,760	160	- 4.08%	115,069	437
12:39	3,760	160	- 4.08%	115,067	437
12:37	3,780	140	- 3.57%	111,000	422
12:36	3,780	140	- 3.57%	110,994	421