시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,805	115	- 2.93%	121,793	462
13:10	3,805	115	- 2.93%	121,778	462
13:09	3,805	115	- 2.93%	121,775	462
13:06	3,800	120	- 3.06%	121,758	462
13:05	3,810	110	- 2.81%	121,672	462
13:02	3,835	85	- 2.17%	121,527	461
12:59	3,835	85	- 2.17%	121,353	461
12:56	3,830	90	- 2.30%	121,206	460
12:55	3,835	85	- 2.17%	120,847	459
12:54	3,775	145	- 3.70%	118,576	450