시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	110	- 2.81%	177,648	678
15:19	3,815	105	- 2.68%	176,968	675
15:18	3,800	120	- 3.06%	175,413	669
15:17	3,800	120	- 3.06%	174,512	666
15:16	3,835	85	- 2.17%	166,878	637
15:15	3,835	85	- 2.17%	166,721	636
15:14	3,835	85	- 2.17%	166,719	636
15:13	3,835	85	- 2.17%	166,540	635
15:12	3,840	80	- 2.04%	166,203	634
15:11	3,825	95	- 2.42%	166,089	633