시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,055	140	- 6.38%	54,831	114
11:05	2,040	155	- 7.06%	54,829	114
11:04	2,055	140	- 6.38%	52,860	110
11:01	2,055	140	- 6.38%	52,849	110
11:00	2,050	145	- 6.61%	52,848	110
10:54	2,055	140	- 6.38%	52,840	109
10:53	2,055	140	- 6.38%	51,892	108
10:52	2,050	145	- 6.61%	51,890	108
10:51	2,055	140	- 6.38%	51,870	108
10:49	2,070	125	- 5.70%	43,462	90