시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,065	130	- 5.92%	56,794	118
11:50	2,065	130	- 5.92%	56,744	117
11:39	2,065	130	- 5.92%	56,739	117
11:38	2,050	145	- 6.61%	55,869	116
11:37	2,055	140	- 6.38%	55,009	114
11:34	2,055	140	- 6.38%	55,008	114
11:21	2,055	140	- 6.38%	54,957	114
11:13	2,055	140	- 6.38%	54,899	114
11:11	2,055	140	- 6.38%	54,884	114
11:10	2,040	155	- 7.06%	54,883	114