시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,065	130	- 5.92%	58,008	120
12:24	2,065	130	- 5.92%	57,904	120
12:23	2,065	130	- 5.92%	57,900	120
12:21	2,065	130	- 5.92%	57,650	119
12:19	2,065	130	- 5.92%	57,564	119
12:16	2,065	130	- 5.92%	57,549	119
12:14	2,050	145	- 6.61%	57,488	119
12:13	2,060	135	- 6.15%	57,038	118
12:08	2,065	130	- 5.92%	56,988	118
12:03	2,070	125	- 5.70%	56,940	118