시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,050	145	- 6.61%	59,886	124
12:50	2,050	145	- 6.61%	59,885	124
12:49	2,045	150	- 6.83%	59,884	124
12:48	2,050	145	- 6.61%	59,328	123
12:45	2,045	150	- 6.83%	59,327	123
12:41	2,050	145	- 6.61%	58,968	122
12:40	2,050	145	- 6.61%	58,317	121
12:33	2,065	130	- 5.92%	58,064	120
12:32	2,055	140	- 6.38%	58,063	120
12:31	2,065	130	- 5.92%	58,043	120