시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,050	145	- 6.61%	61,069	126
13:39	2,050	145	- 6.61%	60,914	126
13:31	2,060	135	- 6.15%	60,720	126
13:28	2,060	135	- 6.15%	60,718	126
13:27	2,060	135	- 6.15%	60,715	126
13:26	2,050	145	- 6.61%	60,714	126
13:14	2,060	135	- 6.15%	60,711	126
13:11	2,050	145	- 6.61%	60,441	125
13:02	2,050	145	- 6.61%	59,938	124
13:00	2,050	145	- 6.61%	59,937	124