시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,040	155	- 7.06%	82,628	170
14:01	2,035	160	- 7.29%	82,600	170
14:00	2,030	165	- 7.52%	82,328	169
13:57	2,035	160	- 7.29%	82,240	169
13:55	2,035	160	- 7.29%	81,117	167
13:54	2,030	165	- 7.52%	81,020	167
13:52	2,025	170	- 7.75%	81,019	167
13:51	2,025	170	- 7.75%	80,927	167
13:47	2,060	135	- 6.15%	61,170	127
13:45	2,060	135	- 6.15%	61,070	126