시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,055	140	- 6.38%	87,770	181
14:40	2,050	145	- 6.61%	87,769	181
14:38	2,060	135	- 6.15%	87,420	180
14:37	2,055	140	- 6.38%	87,066	179
14:33	2,055	140	- 6.38%	87,014	179
14:32	2,050	145	- 6.61%	86,350	178
14:31	2,045	150	- 6.83%	85,349	176
14:25	2,050	145	- 6.61%	85,348	176
14:24	2,045	150	- 6.83%	83,532	172
14:21	2,040	155	- 7.06%	82,940	171