시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,030	165	- 7.52%	94,939	195
15:02	2,030	165	- 7.52%	89,966	185
15:01	2,035	160	- 7.29%	89,961	185
15:00	2,035	160	- 7.29%	88,958	183
14:58	2,050	145	- 6.61%	88,158	181
14:57	2,050	145	- 6.61%	88,128	181
14:56	2,050	145	- 6.61%	87,857	181
14:52	2,050	145	- 6.61%	87,853	181
14:51	2,050	145	- 6.61%	87,852	181
14:46	2,050	145	- 6.61%	87,826	181