시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,115	80	- 3.65%	26,066	54
09:09	2,050	145	- 6.61%	23,489	49
09:08	2,050	145	- 6.61%	20,200	42
09:07	2,120	75	- 3.42%	4,845	10
09:06	2,170	25	- 1.14%	2,050	4
09:05	2,190	5	- 0.23%	2,010	4
09:04	2,190	5	- 0.23%	1,510	3
09:03	2,190	5	- 0.23%	794	2
09:02	2,190	5	- 0.23%	291	1
09:01	2,170	25	- 1.14%	287	1