시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,070	125	- 5.70%	30,959	65
09:21	2,070	125	- 5.70%	30,943	64
09:20	2,050	145	- 6.61%	27,587	58
09:19	2,045	150	- 6.83%	27,570	58
09:18	2,050	145	- 6.61%	27,369	57
09:16	2,070	125	- 5.70%	27,040	56
09:14	2,100	95	- 4.33%	26,784	56
09:13	2,105	90	- 4.10%	26,552	55
09:12	2,100	95	- 4.33%	26,551	55
09:11	2,105	90	- 4.10%	26,107	54