시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,080	115	- 5.24%	35,729	74
09:46	2,075	120	- 5.47%	35,194	73
09:44	2,065	130	- 5.92%	35,193	73
09:42	2,065	130	- 5.92%	32,118	67
09:32	2,065	130	- 5.92%	32,067	67
09:31	2,055	140	- 6.38%	32,066	67
09:30	2,060	135	- 6.15%	31,849	66
09:29	2,065	130	- 5.92%	31,836	66
09:28	2,045	150	- 6.83%	31,371	65
09:27	2,045	150	- 6.83%	31,171	65