시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,060	135	- 6.15%	38,301	80
10:03	2,050	145	- 6.61%	38,298	80
10:01	2,060	135	- 6.15%	38,248	80
10:00	2,060	135	- 6.15%	38,246	80
09:57	2,060	135	- 6.15%	38,240	80
09:55	2,055	140	- 6.38%	38,239	80
09:53	2,060	135	- 6.15%	36,778	77
09:51	2,075	120	- 5.47%	36,772	77
09:50	2,075	120	- 5.47%	36,644	76
09:49	2,080	115	- 5.24%	36,442	76