시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,055	140	- 6.38%	39,706	83
10:25	2,050	145	- 6.61%	39,705	83
10:22	2,055	140	- 6.38%	39,695	83
10:15	2,055	140	- 6.38%	39,583	82
10:11	2,055	140	- 6.38%	39,543	82
10:10	2,055	140	- 6.38%	39,513	82
10:09	2,055	140	- 6.38%	38,541	80
10:08	2,055	140	- 6.38%	38,538	80
10:07	2,050	145	- 6.61%	38,496	80
10:06	2,055	140	- 6.38%	38,389	80