시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,070	125	- 5.70%	43,461	90
10:41	2,065	130	- 5.92%	43,460	90
10:40	2,070	125	- 5.70%	43,458	90
10:36	2,065	130	- 5.92%	43,457	90
10:34	2,070	125	- 5.70%	43,175	90
10:33	2,075	120	- 5.47%	43,161	90
10:32	2,070	125	- 5.70%	43,135	90
10:31	2,060	135	- 6.15%	43,072	89
10:30	2,060	135	- 6.15%	43,044	89
10:29	2,055	140	- 6.38%	41,372	86