시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	175	- 7.97%	102,420	210
15:17	2,035	160	- 7.29%	101,291	208
15:16	2,040	155	- 7.06%	101,288	208
15:15	2,040	155	- 7.06%	96,997	199
15:14	2,020	175	- 7.97%	96,564	198
15:12	2,035	160	- 7.29%	96,064	197
15:11	2,035	160	- 7.29%	96,025	197
15:10	2,040	155	- 7.06%	96,024	197
15:09	2,025	170	- 7.75%	94,941	195
15:05	2,035	160	- 7.29%	94,940	195