시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,951	11	+ 0.57%	87,245	167
12:31	1,952	12	+ 0.62%	87,102	167
12:30	1,952	12	+ 0.62%	86,976	166
12:29	1,952	12	+ 0.62%	86,327	165
12:28	1,952	12	+ 0.62%	86,317	165
12:26	1,951	11	+ 0.57%	85,915	164
12:24	1,950	10	+ 0.52%	85,800	164
12:22	1,950	10	+ 0.52%	85,707	164
12:21	1,950	10	+ 0.52%	85,614	164
12:20	1,957	17	+ 0.88%	85,492	164