시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,948	8	+ 0.41%	91,763	176
13:21	1,948	8	+ 0.41%	91,649	176
13:20	1,948	8	+ 0.41%	91,583	175
13:19	1,948	8	+ 0.41%	90,537	173
13:11	1,941	1	+ 0.05%	90,371	173
13:07	1,940	0	0.00%	90,369	173
13:01	1,940	0	0.00%	89,874	172
12:56	1,940	0	0.00%	87,786	168
12:37	1,939	1	- 0.05%	87,726	168
12:33	1,939	1	- 0.05%	87,360	167