시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,946	6	+ 0.31%	92,866	178
13:35	1,946	6	+ 0.31%	92,865	178
13:31	1,945	5	+ 0.26%	92,601	177
13:29	1,947	7	+ 0.36%	92,354	177
13:28	1,947	7	+ 0.36%	92,298	177
13:27	1,947	7	+ 0.36%	92,224	177
13:26	1,947	7	+ 0.36%	92,157	177
13:25	1,947	7	+ 0.36%	92,079	176
13:24	1,947	7	+ 0.36%	91,884	176
13:23	1,947	7	+ 0.36%	91,856	176