시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,939	1	- 0.05%	96,884	186
14:12	1,939	1	- 0.05%	96,776	186
14:11	1,941	1	+ 0.05%	96,671	185
14:10	1,941	1	+ 0.05%	96,581	185
14:09	1,941	1	+ 0.05%	96,516	185
14:08	1,941	1	+ 0.05%	96,397	185
14:07	1,942	2	+ 0.10%	96,254	185
14:06	1,942	2	+ 0.10%	96,152	184
14:05	1,942	2	+ 0.10%	96,073	184
14:04	1,942	2	+ 0.10%	95,866	184