시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,942	2	+ 0.10%	101,357	194
14:26	1,947	7	+ 0.36%	101,254	194
14:25	1,941	1	+ 0.05%	100,382	192
14:23	1,930	10	- 0.52%	100,042	192
14:21	1,928	12	- 0.62%	99,834	191
14:19	1,926	14	- 0.72%	99,413	191
14:17	1,926	14	- 0.72%	99,136	190
14:16	1,926	14	- 0.72%	98,929	190
14:15	1,926	14	- 0.72%	98,676	189
14:14	1,939	1	- 0.05%	97,012	186