시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,943	3	+ 0.16%	103,572	199
14:37	1,940	0	0.00%	103,015	198
14:36	1,940	0	0.00%	102,995	198
14:35	1,940	0	0.00%	102,598	197
14:34	1,940	0	0.00%	102,501	197
14:33	1,940	0	0.00%	102,066	196
14:32	1,940	0	0.00%	101,976	196
14:31	1,940	0	0.00%	101,783	195
14:30	1,932	8	- 0.41%	101,761	195
14:28	1,941	1	+ 0.05%	101,563	195