시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,890	50	- 2.58%	9,448	18
09:05	1,860	80	- 4.12%	9,445	18
09:03	1,800	140	- 7.22%	8,018	15
09:02	1,890	50	- 2.58%	2,667	5
09:01	1,901	39	- 2.01%	2,138	4
09:00	1,919	21	- 1.08%	1,310	3