시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,919	21	- 1.08%	30,867	58
09:18	1,900	40	- 2.06%	28,508	53
09:17	1,889	51	- 2.63%	24,250	45
09:16	1,890	50	- 2.58%	23,440	44
09:15	1,889	51	- 2.63%	22,946	43
09:14	1,889	51	- 2.63%	22,935	43
09:13	1,890	50	- 2.58%	22,735	42
09:10	1,860	80	- 4.12%	22,734	42
09:09	1,890	50	- 2.58%	13,714	25
09:07	1,890	50	- 2.58%	13,706	25