시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,897	43	- 2.22%	33,375	63
09:35	1,897	43	- 2.22%	33,355	63
09:31	1,896	44	- 2.27%	33,020	62
09:30	1,897	43	- 2.22%	33,016	62
09:29	1,920	20	- 1.03%	32,909	62
09:27	1,896	44	- 2.27%	32,908	62
09:24	1,924	16	- 0.83%	32,836	62
09:23	1,926	14	- 0.72%	31,591	59
09:21	1,908	32	- 1.65%	31,302	59
09:20	1,883	57	- 2.94%	30,969	58