시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,934	6	- 0.31%	106,080	204
14:49	1,939	1	- 0.05%	105,711	203
14:47	1,939	1	- 0.05%	105,526	202
14:46	1,945	5	+ 0.26%	105,269	202
14:45	1,945	5	+ 0.26%	105,179	202
14:44	1,945	5	+ 0.26%	105,082	202
14:43	1,945	5	+ 0.26%	104,720	201
14:42	1,946	6	+ 0.31%	104,425	200
14:41	1,945	5	+ 0.26%	104,254	200
14:39	1,928	12	- 0.62%	103,865	199