시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,911	29	- 1.50%	40,092	75
09:52	1,912	28	- 1.44%	40,047	75
09:47	1,912	28	- 1.44%	39,798	75
09:45	1,913	27	- 1.39%	39,598	74
09:44	1,912	28	- 1.44%	39,298	74
09:42	1,890	50	- 2.58%	39,295	74
09:41	1,907	33	- 1.70%	33,855	64
09:40	1,900	40	- 2.06%	33,788	63
09:38	1,905	35	- 1.80%	33,526	63
09:37	1,904	36	- 1.86%	33,513	63