시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,914	26	- 1.34%	42,959	81
10:15	1,906	34	- 1.75%	41,931	79
10:13	1,906	34	- 1.75%	41,849	79
10:12	1,897	43	- 2.22%	41,848	79
10:10	1,905	35	- 1.80%	40,563	76
10:08	1,914	26	- 1.34%	40,349	76
10:03	1,914	26	- 1.34%	40,294	76
10:02	1,914	26	- 1.34%	40,194	76
10:00	1,914	26	- 1.34%	40,193	76
09:57	1,914	26	- 1.34%	40,192	76