시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,928	12	- 0.62%	45,484	86
10:29	1,923	17	- 0.88%	45,483	86
10:26	1,929	11	- 0.57%	45,385	86
10:25	1,929	11	- 0.57%	45,247	85
10:24	1,931	9	- 0.46%	44,553	84
10:22	1,930	10	- 0.52%	44,543	84
10:21	1,929	11	- 0.57%	44,456	84
10:20	1,930	10	- 0.52%	43,606	82
10:19	1,935	5	- 0.26%	43,602	82
10:17	1,927	13	- 0.67%	43,601	82