시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,955	15	+ 0.77%	58,216	110
10:46	1,945	5	+ 0.26%	58,215	110
10:45	1,963	23	+ 1.19%	56,898	108
10:44	1,963	23	+ 1.19%	56,715	108
10:43	1,965	25	+ 1.29%	56,607	107
10:42	1,936	4	- 0.21%	47,757	90
10:41	1,932	8	- 0.41%	46,024	87
10:40	1,932	8	- 0.41%	45,928	87
10:37	1,928	12	- 0.62%	45,870	86
10:36	1,928	12	- 0.62%	45,493	86