시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,956	16	+ 0.83%	59,888	114
10:57	1,956	16	+ 0.83%	59,493	113
10:56	1,939	1	- 0.05%	59,466	113
10:55	1,958	18	+ 0.93%	59,049	112
10:54	1,956	16	+ 0.83%	58,800	112
10:53	1,950	10	+ 0.52%	58,790	112
10:52	1,950	10	+ 0.52%	58,771	112
10:51	1,946	6	+ 0.31%	58,740	111
10:50	1,946	6	+ 0.31%	58,715	111
10:48	1,946	6	+ 0.31%	58,378	111