시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,925	15	- 0.77%	75,961	145
11:09	1,925	15	- 0.77%	73,291	140
11:08	1,939	1	- 0.05%	72,895	139
11:06	1,925	15	- 0.77%	72,829	139
11:05	1,941	1	+ 0.05%	72,479	138
11:04	1,940	0	0.00%	72,408	138
11:03	1,940	0	0.00%	72,228	138
11:02	1,940	0	0.00%	72,171	138
11:01	1,957	17	+ 0.88%	71,146	136
10:59	1,942	2	+ 0.10%	71,062	136