시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,954	14	+ 0.72%	78,617	150
11:30	1,955	15	+ 0.77%	78,488	150
11:29	1,955	15	+ 0.77%	78,428	150
11:27	1,943	3	+ 0.16%	78,234	149
11:26	1,940	0	0.00%	78,202	149
11:25	1,943	3	+ 0.16%	78,137	149
11:24	1,944	4	+ 0.21%	77,362	148
11:23	1,941	1	+ 0.05%	76,104	145
11:17	1,939	1	- 0.05%	76,099	145
11:16	1,935	5	- 0.26%	75,974	145