시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,936	4	- 0.21%	82,004	157
11:56	1,934	6	- 0.31%	81,984	157
11:51	1,929	11	- 0.57%	81,707	156
11:43	1,928	12	- 0.62%	80,454	154
11:42	1,926	14	- 0.72%	80,284	153
11:41	1,951	11	+ 0.57%	80,146	153
11:40	1,954	14	+ 0.72%	79,740	152
11:36	1,951	11	+ 0.57%	78,969	151
11:35	1,951	11	+ 0.57%	78,925	151
11:32	1,945	5	+ 0.26%	78,924	151