시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,960	20	+ 1.03%	84,541	162
12:08	1,960	20	+ 1.03%	84,379	161
12:07	1,960	20	+ 1.03%	84,228	161
12:06	1,956	16	+ 0.83%	84,004	161
12:05	1,952	12	+ 0.62%	83,974	161
12:04	1,950	10	+ 0.52%	83,910	160
12:03	1,950	10	+ 0.52%	83,903	160
12:02	1,950	10	+ 0.52%	83,799	160
12:01	1,950	10	+ 0.52%	83,719	160
12:00	1,956	16	+ 0.83%	82,803	158