시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,957	17	+ 0.88%	85,362	163
12:18	1,956	16	+ 0.83%	85,361	163
12:17	1,956	16	+ 0.83%	85,300	163
12:16	1,957	17	+ 0.88%	85,232	163
12:15	1,957	17	+ 0.88%	85,068	163
12:14	1,957	17	+ 0.88%	85,063	163
12:13	1,957	17	+ 0.88%	84,932	162
12:12	1,958	18	+ 0.93%	84,729	162
12:11	1,957	17	+ 0.88%	84,724	162
12:10	1,960	20	+ 1.03%	84,615	162